Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Z Holdings | 4689 - Stock
Chart
Quotes
Financials
Stock Price
417.30
Daily Change
7.20
1.76%
Monthly
11.10%
Yearly
-22.69%
Q2 Forecast
399.72
Z Holdings reported JPY35.71B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 11089.01B
Cash and Equivalent
JPY 1041.06B
Cost of Sales
JPY 110.37B
Current Assets
JPY 1950.22B
Current Liabilities
JPY 2307.34B
Debt
JPY 1958.8B
Dividend Yield
1.68
EBIT
JPY 69.67B
EBITDA
JPY 114.85B
Employees
27K
EPS Earnings Per Share
JPY 6.61
Equity Capital and Reserves
JPY 2966.19B
Gross Profit on Sales
JPY 389.62B
Interest Expense on Debt
JPY 8.08B
Loan Capital
JPY 1962.11B
Market Capitalization
JPY 2970.85B
Net Income
JPY 44.99B
Operating Expenses
JPY 430.32B
Operating Profit
JPY 69.67B
Ordinary Share Capital
JPY 6.85B
PE Price to Earnings
18.7
Pre-Tax Profit
JPY 74.39B
Sales Revenues
JPY 499.99B
Selling and Administration Expenses
JPY 314.68B
Stock
JPY 35.71B
Trade Creditors
JPY 2272.2B
Trade Debtors
JPY 3298.35B
Stock
Change
Date
CyberAgent
JPY 10.3B
1.76B
Sep/2025
Dentsu
JPY 17.48B
1.45B
Jun/2025
KDDI
JPY 130.22B
2.52B
Sep/2025
Nippon Telegraph & Telephone
JPY 641.12B
38.06B
Sep/2025
Sky Perfect JSAT
JPY 1.65B
119M
Sep/2025
Softbank
JPY 235.86B
7.26B
Dec/2025
Toho
JPY 20.85B
791M
Jun/2025
Trend Micro
JPY 9.6B
1.45B
Jun/2025
Z Holdings
JPY 35.71B
734M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.117
0.19
0.19%
Brent
111.447
0.19
0.17%
Natural gas
2.6736
0.02
-0.65%
Gasoline
3.5710
0.01
0.30%
Heating Oil
3.9589
0.01
-0.31%
Gold
4595.13
0.98
-0.02%
Silver
73.526
0.49
0.67%
Copper
5.9349
0.02
0.29%
Soybeans
1176.33
3.33
0.28%
Wheat
649.85
0.85
0.13%
Coal
131.25
1.00
-0.76%
Steel
3143.00
3.00
0.10%
TTF Gas
43.65
0.02
-0.04%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17146
0.0003
0.02%
GBPUSD
1.35210
0.0004
0.03%
AUDUSD
0.71745
0.0007
-0.09%
NZDUSD
0.58769
0.0007
-0.12%
USDJPY
159.598
0.0230
-0.01%
USDCNY
6.83609
0.0041
-0.06%
USDCHF
0.78856
0.0007
-0.09%
USDCAD
1.36799
0.0004
-0.03%
USDMXN
17.3884
0.0042
-0.02%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.15
3.4000
0.23%
DXY
98.612
0.0109
-0.01%
USDTRY
45.0677
0.0064
0.01%
More
Actual
Chg
%Chg
US500
7147.88
9
0.13%
US30
49227
85
0.17%
US100
27089
60
0.22%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24004
14
-0.06%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8666
45
-0.51%
SHANGHAI
4073
5
-0.13%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0260
0.039
-0.04%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76528
201
0.26%
Ether
2291.54
2.2908
0.10%
Binance
625.1
0.7300
0.12%
Cardano
0.24744
0.0006
0.24%
Solana
84.1243
0.0764
0.09%
XRP
1.38145
0.0009
0.06%
Polkadot
1.23
0.0001
0.01%
Avalanche
9.18
0.0004
0.00%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0238
1.22%
Dai
0.99993
0.0001
0.01%
Litecoin
55.710
0.0300
-0.05%
Uniswap
3.24
0.0014
0.04%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.33
1.2100
-0.27%
More
News
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Policy D...
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
More