Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Z Holdings | 4689 - Stock
Chart
Quotes
Financials
Stock Price
410.20
Daily Change
9.00
2.24%
Monthly
2.94%
Yearly
-16.08%
Q2 Forecast
376.02
Z Holdings reported JPY35.71B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 11089.01B
Cash and Equivalent
JPY 1041.06B
Cost of Sales
JPY 110.37B
Current Assets
JPY 1950.22B
Current Liabilities
JPY 2307.34B
Debt
JPY 1958.8B
Dividend Yield
1.68
EBIT
JPY 69.67B
EBITDA
JPY 114.85B
Employees
27K
EPS Earnings Per Share
JPY 6.61
Equity Capital and Reserves
JPY 2966.19B
Gross Profit on Sales
JPY 389.62B
Interest Expense on Debt
JPY 8.08B
Loan Capital
JPY 1962.11B
Market Capitalization
JPY 2920.3B
Net Income
JPY 44.99B
Operating Expenses
JPY 430.32B
Operating Profit
JPY 69.67B
Ordinary Share Capital
JPY 6.85B
PE Price to Earnings
18.7
Pre-Tax Profit
JPY 74.39B
Sales Revenues
JPY 499.99B
Selling and Administration Expenses
JPY 314.68B
Stock
JPY 35.71B
Trade Creditors
JPY 2272.2B
Trade Debtors
JPY 3298.35B
Stock
Change
Date
CyberAgent
JPY 10.3B
1.76B
Sep/2025
Dentsu
JPY 17.48B
1.45B
Jun/2025
KDDI
JPY 130.22B
2.52B
Sep/2025
Nippon Telegraph & Telephone
JPY 641.12B
38.06B
Sep/2025
Sky Perfect JSAT
JPY 1.65B
119M
Sep/2025
Softbank
JPY 235.86B
7.26B
Dec/2025
Toho
JPY 20.85B
791M
Jun/2025
Trend Micro
JPY 9.6B
1.45B
Jun/2025
Z Holdings
JPY 35.71B
734M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.625
17.32
-15.34%
Brent
94.968
14.30
-13.09%
Natural gas
2.7479
0.12
-4.25%
Gasoline
2.9846
0.32
-9.70%
Heating Oil
3.8617
0.62
-13.75%
Gold
4747.06
38.99
0.83%
Silver
75.069
2.13
2.92%
Copper
5.7414
0.20
3.55%
Soybeans
1158.75
0.50
0.04%
Wheat
582.66
15.34
-2.57%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
45.44
7.81
-14.66%
Lumber
581.00
3.50
0.61%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16867
0.0092
0.79%
GBPUSD
1.34323
0.0141
1.06%
AUDUSD
0.70531
0.0080
1.14%
NZDUSD
0.58332
0.0099
1.73%
USDJPY
158.453
1.1685
-0.73%
USDCNY
6.82966
0.0264
-0.38%
USDCHF
0.78944
0.0084
-1.06%
USDCAD
1.38493
0.0040
-0.28%
USDMXN
17.4437
0.2780
-1.57%
USDINR
92.4700
0.4409
-0.47%
USDBRL
5.09700
0.0573
-1.11%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1479.39
17.2700
-1.15%
DXY
98.846
1.0125
-1.01%
USDTRY
44.4973
0.0763
-0.17%
More
Actual
Chg
%Chg
US500
6763.58
147
2.22%
US30
47684
1,099
2.36%
US100
24882
679
2.81%
JP225
56745
3,315
6.21%
GB100
10599
250
2.41%
DE40
24018
1,097
4.78%
FR40
8256
347
4.39%
IT40
46833
1,421
3.13%
ES35
18042
598
3.43%
ASX200
8876
147
1.69%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33605
367
1.10%
MOEX
2768
30
-1.06%
IBOVESPA
191570
3,311
1.76%
More
Actual
Chg
%Chg
Apple
258.43
4.93
1.94%
Tesla
347.12
0.47
0.14%
Microsoft
377.65
5.38
1.45%
Amazon
220.86
7.09
3.32%
Meta
594.08
19.03
3.31%
Nvidia
181.27
3.17
1.78%
Visa
309.32
6.77
2.24%
JPMorgan
305.80
8.40
2.82%
Oracle
144.11
0.94
0.66%
J&J
237.45
0.96
-0.40%
P&G
143.93
2.63
1.86%
Exxon Mobil
154.38
9.53
-5.81%
Alphabet
314.02
8.56
2.80%
Goldman Sachs
895.27
31.12
3.60%
Caterpillar
760.58
36.14
4.99%
More
Actual
Chg
%Chg
United States
4.2760
0.024
-0.02%
United Kingdom
4.6540
0.185
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.9160
0.084
-0.08%
Germany
2.9394
0.144
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4360
0.051
-0.05%
Italy
3.7110
0.269
-0.27%
France
3.5760
0.207
-0.21%
South Africa
8.5400
0.560
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71108
833
-1.16%
Ether
2203.75
36.5800
-1.63%
Binance
602.5
19.4200
-3.12%
Cardano
0.25326
0.0101
-3.84%
Solana
83.1252
2.5936
-3.03%
Ripple
1.35200
0.0275
-1.99%
Polkadot
1.29
0.0307
-2.33%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0461
-2.55%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.510
0.8900
-1.61%
Uniswap
3.17
0.1154
-3.51%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.24
1.7500
-0.39%
More
News
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
More